Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 10:16:4300,004111 888,004081 890,004002 021,001002 266,502 291,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:16:4000,004111 888,004081 890,004002 021,001002 266,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:16:3900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:16:3900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:16:3900,0000,003111 888,003081 890,003002 021,002 284,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:15:1300,004111 888,004081 890,004002 021,001002 259,502 284,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:15:0900,004111 888,004081 890,004002 021,001002 259,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:15:0900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:15:0900,0000,003111 888,003081 890,003002 021,002 286,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:14:2600,004111 888,004081 890,004002 021,001002 261,002 286,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:14:2300,004111 888,004081 890,004002 021,001002 261,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:14:2300,004111 888,004081 890,004002 021,001002 261,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:14:2200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:14:2200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:14:2200,0000,003111 888,003081 890,003002 021,002 282,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:12:1300,004111 888,004081 890,004002 021,001002 257,502 282,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:12:1000,004111 888,004081 890,004002 021,001002 257,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:12:1000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:12:1000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:12:1000,0000,003111 888,003081 890,003002 021,002 269,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:12:1000,0000,003111 888,003081 890,003002 021,002 269,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:11:2700,004111 888,004081 890,004002 021,001002 244,002 269,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:11:2300,004111 888,004081 890,004002 021,001002 244,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:11:2300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:11:2300,0000,003111 888,003081 890,003002 021,002 266,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:10:4200,004111 888,004081 890,004002 021,001002 241,502 266,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:10:3900,004111 888,004081 890,004002 021,001002 241,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:10:3900,004111 888,004081 890,004002 021,001002 241,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:10:3900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:10:3900,0000,003111 888,003081 890,003002 021,002 257,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:08:2700,004111 888,004081 890,004002 021,001002 232,502 257,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:08:2400,004111 888,004081 890,004002 021,001002 232,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:08:2400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:08:2400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:08:2400,0000,003111 888,003081 890,003002 021,002 253,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:06:5800,004111 888,004081 890,004002 021,001002 228,002 253,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:06:5500,004111 888,004081 890,004002 021,001002 228,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:06:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:06:5400,0000,003111 888,003081 890,003002 021,002 246,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:05:2800,004111 888,004081 890,004002 021,001002 221,502 246,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:05:2500,004111 888,004081 890,004002 021,001002 221,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:05:2500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:05:2500,0000,003111 888,003081 890,003002 021,002 244,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:04:4200,004111 888,004081 890,004002 021,001002 219,502 244,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:04:3900,004111 888,004081 890,004002 021,001002 219,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:04:3900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:04:3900,0000,003111 888,003081 890,003002 021,002 237,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:04:3900,0000,003111 888,003081 890,003002 021,002 237,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:03:5900,004111 888,004081 890,004002 021,001002 212,002 237,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:03:5500,004111 888,004081 890,004002 021,001002 212,002 569,001002 570,001202 650,001642 690,002642 800,00270